Historical Mutual Fund NAV of Franklin India Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-02-2025 | 5785.6683 |
| 25-02-2025 | 5784.6945 |
| 24-02-2025 | 5783.9058 |
| 23-02-2025 | 5782.7272 |
| 21-02-2025 | 5780.79 |
| 20-02-2025 | 5779.7464 |
| 19-02-2025 | 5778.8965 |
| 18-02-2025 | 5777.9372 |
| 17-02-2025 | 5776.9535 |
| 16-02-2025 | 5776.0883 |
| 14-02-2025 | 5774.1765 |
| 13-02-2025 | 5773.2283 |
| 12-02-2025 | 5772.2024 |
| 11-02-2025 | 5771.0288 |
| 10-02-2025 | 5769.8942 |
| 09-02-2025 | 5769.1435 |
| 07-02-2025 | 5767.2067 |
| 06-02-2025 | 5766.3531 |
| 05-02-2025 | 5765.1194 |
| 04-02-2025 | 5763.7694 |
| 03-02-2025 | 5762.5869 |
| 02-02-2025 | 5761.494 |
| 31-01-2025 | 5759.5043 |
| 30-01-2025 | 5758.4751 |
| 29-01-2025 | 5757.5403 |
| 28-01-2025 | 5756.4668 |
| 27-01-2025 | 5755.4294 |
| 26-01-2025 | 5754.3015 |
| 24-01-2025 | 5752.3037 |
| 23-01-2025 | 5751.4524 |
| 22-01-2025 | 5750.4514 |
| 21-01-2025 | 5749.6618 |
| 20-01-2025 | 5748.7128 |
| 19-01-2025 | 5747.7764 |
| 17-01-2025 | 5745.8334 |
| 16-01-2025 | 5744.9193 |
| 15-01-2025 | 5743.7448 |
| 14-01-2025 | 5742.6395 |
| 13-01-2025 | 5741.5547 |
| 12-01-2025 | 5740.4878 |
| 10-01-2025 | 5738.4974 |
| 09-01-2025 | 5737.4973 |
| 08-01-2025 | 5736.9912 |
| 07-01-2025 | 5736.4623 |
| 06-01-2025 | 5735.508 |
| 05-01-2025 | 5734.4529 |
| 03-01-2025 | 5732.5102 |
| 02-01-2025 | 5731.7247 |
| 01-01-2025 | 5730.3551 |
| 31-12-2024 | 5729.0265 |
| 30-12-2024 | 5726.3768 |
| 29-12-2024 | 5725.3098 |
| 27-12-2024 | 5723.2665 |
| 26-12-2024 | 5722.2704 |
| 25-12-2024 | 5721.4183 |
| 24-12-2024 | 5720.4191 |
| 23-12-2024 | 5720.0372 |
| 22-12-2024 | 5719.4789 |
| 20-12-2024 | 5717.5202 |
| 19-12-2024 | 5716.6218 |
| 18-12-2024 | 5715.8202 |
| 17-12-2024 | 5714.9417 |
| 16-12-2024 | 5714.0186 |
| 15-12-2024 | 5712.613 |
| 13-12-2024 | 5710.6728 |
| 12-12-2024 | 5710.0234 |
| 11-12-2024 | 5709.2263 |
| 10-12-2024 | 5708.3638 |
| 09-12-2024 | 5707.53 |
| 08-12-2024 | 5706.5409 |
| 06-12-2024 | 5704.6399 |
| 05-12-2024 | 5703.4864 |
| 04-12-2024 | 5702.3875 |
| 03-12-2024 | 5701.4423 |
| 02-12-2024 | 5700.567 |
| 01-12-2024 | 5699.5343 |
| 29-11-2024 | 5697.6091 |
| 28-11-2024 | 5696.542 |
| 27-11-2024 | 5695.7199 |
| 26-11-2024 | 5694.767 |
| 25-11-2024 | 5693.8719 |
| 24-11-2024 | 5692.8792 |
| 22-11-2024 | 5690.9734 |
| 21-11-2024 | 5690.063 |
| 20-11-2024 | 5689.2139 |
| 19-11-2024 | 5688.2655 |
| 18-11-2024 | 5687.262 |
| 17-11-2024 | 5686.3739 |
| 15-11-2024 | 5684.4808 |
| 14-11-2024 | 5683.5339 |
| 13-11-2024 | 5682.5217 |
| 12-11-2024 | 5681.5293 |
| 11-11-2024 | 5680.5565 |
| 10-11-2024 | 5679.6168 |
| 08-11-2024 | 5677.7158 |
| 07-11-2024 | 5676.7582 |
| 06-11-2024 | 5675.7851 |
| 05-11-2024 | 5674.7349 |
| 04-11-2024 | 5673.5551 |
| 03-11-2024 | 5672.3773 |
| 01-11-2024 | 5670.4452 |
| 31-10-2024 | 5669.4795 |
| 30-10-2024 | 5668.4553 |
| 29-10-2024 | 5667.4659 |
| 28-10-2024 | 5666.5212 |
| 27-10-2024 | 5665.6778 |
| 25-10-2024 | 5663.7683 |
| 24-10-2024 | 5662.8004 |
| 23-10-2024 | 5661.8661 |
| 22-10-2024 | 5660.8261 |
| 21-10-2024 | 5660.0647 |
| 20-10-2024 | 5659.1312 |
| 18-10-2024 | 5657.2469 |
| 17-10-2024 | 5656.3515 |
| 16-10-2024 | 5655.4227 |
| 15-10-2024 | 5654.5135 |
| 14-10-2024 | 5653.7268 |
| 13-10-2024 | 5652.8814 |
| 11-10-2024 | 5651.0331 |
| 10-10-2024 | 5650.0137 |
| 09-10-2024 | 5649.0624 |
| 08-10-2024 | 5647.9488 |
| 07-10-2024 | 5646.9122 |
| 06-10-2024 | 5645.972 |
| 04-10-2024 | 5644.0879 |
| 03-10-2024 | 5642.9279 |
| 02-10-2024 | 5641.6307 |
| 01-10-2024 | 5640.6801 |
| 30-09-2024 | 5639.5208 |
| 29-09-2024 | 5637.8645 |
| 27-09-2024 | 5635.9299 |
| 26-09-2024 | 5634.9669 |
| 25-09-2024 | 5633.8313 |
| 24-09-2024 | 5632.9881 |
| 23-09-2024 | 5631.9595 |
| 22-09-2024 | 5630.8487 |
| 20-09-2024 | 5628.9251 |
| 19-09-2024 | 5627.8525 |
| 18-09-2024 | 5626.7222 |
| 17-09-2024 | 5625.7565 |
| 16-09-2024 | 5624.7292 |
| 15-09-2024 | 5623.7647 |
| 14-09-2024 | 5622.7976 |
| 13-09-2024 | 5621.8304 |
| 12-09-2024 | 5620.8105 |
| 11-09-2024 | 5619.8308 |
| 10-09-2024 | 5618.8927 |
| 09-09-2024 | 5618.0585 |
| 08-09-2024 | 5617.0921 |
| 06-09-2024 | 5615.1659 |
| 05-09-2024 | 5614.2988 |
| 04-09-2024 | 5613.4171 |
| 03-09-2024 | 5612.4805 |
| 02-09-2024 | 5611.559 |
| 01-09-2024 | 5610.5393 |
| 30-08-2024 | 5608.6444 |
| 29-08-2024 | 5607.7366 |
| 28-08-2024 | 5606.8242 |
| 27-08-2024 | 5605.9075 |
| 26-08-2024 | 5604.9966 |
| 25-08-2024 | 5604.0511 |
| 23-08-2024 | 5602.1583 |
| 22-08-2024 | 5601.1336 |
| 21-08-2024 | 5600.1655 |
| 20-08-2024 | 5599.2322 |
| 19-08-2024 | 5598.2078 |
| 18-08-2024 | 5597.2775 |
| 16-08-2024 | 5595.3838 |
| 15-08-2024 | 5594.4074 |
| 14-08-2024 | 5593.4613 |
| 13-08-2024 | 5592.4818 |
| 12-08-2024 | 5591.5472 |
| 11-08-2024 | 5590.6302 |
| 09-08-2024 | 5588.7363 |
| 08-08-2024 | 5587.803 |
| 07-08-2024 | 5586.8343 |
| 06-08-2024 | 5585.8088 |
| 05-08-2024 | 5584.9664 |
| 04-08-2024 | 5583.9374 |
| 02-08-2024 | 5582.0193 |
| 01-08-2024 | 5581.1556 |
| 31-07-2024 | 5580.1524 |
| 30-07-2024 | 5579.2414 |
| 29-07-2024 | 5578.2299 |
| 28-07-2024 | 5577.3247 |
| 26-07-2024 | 5575.47 |
| 25-07-2024 | 5574.5489 |
| 24-07-2024 | 5573.5536 |
| 23-07-2024 | 5572.5925 |
| 22-07-2024 | 5571.7328 |
| 21-07-2024 | 5570.7632 |
| 19-07-2024 | 5568.8946 |
| 18-07-2024 | 5567.9521 |
| 17-07-2024 | 5566.8816 |
| 16-07-2024 | 5565.9459 |
| 15-07-2024 | 5565.0873 |
| 14-07-2024 | 5563.9974 |
| 12-07-2024 | 5562.1345 |
| 11-07-2024 | 5561.1183 |
| 10-07-2024 | 5560.0412 |
| 09-07-2024 | 5559.0734 |
| 08-07-2024 | 5558.1097 |
| 07-07-2024 | 5557.31 |
| 05-07-2024 | 5555.4404 |
| 04-07-2024 | 5554.6275 |
| 03-07-2024 | 5553.7744 |
| 02-07-2024 | 5552.6949 |
| 01-07-2024 | 5551.064 |
| 30-06-2024 | 5549.4744 |
| 28-06-2024 | 5547.5211 |
| 27-06-2024 | 5546.0838 |
| 26-06-2024 | 5545.1693 |
| 25-06-2024 | 5544.4315 |
| 24-06-2024 | 5543.8021 |
| 23-06-2024 | 5542.9579 |
| 21-06-2024 | 5541.0484 |
| 20-06-2024 | 5540.1061 |
| 19-06-2024 | 5539.1648 |
| 18-06-2024 | 5538.1861 |
| 17-06-2024 | 5537.2443 |
| 16-06-2024 | 5536.3003 |
| 14-06-2024 | 5534.4138 |
| 13-06-2024 | 5533.5251 |
| 12-06-2024 | 5532.6162 |
| 11-06-2024 | 5531.6258 |
| 10-06-2024 | 5530.6754 |
| 09-06-2024 | 5529.7017 |
| 07-06-2024 | 5527.8136 |
| 06-06-2024 | 5526.8426 |
| 05-06-2024 | 5525.772 |
| 04-06-2024 | 5524.7801 |
| 03-06-2024 | 5523.8662 |
| 02-06-2024 | 5522.8501 |
| 31-05-2024 | 5520.9782 |
| 30-05-2024 | 5520.0395 |
| 29-05-2024 | 5519.1595 |
| 28-05-2024 | 5518.2039 |
| 27-05-2024 | 5517.2325 |
| 26-05-2024 | 5516.3146 |
| 24-05-2024 | 5514.4404 |
| 23-05-2024 | 5513.4673 |
| 22-05-2024 | 5512.5301 |
| 21-05-2024 | 5511.5474 |
| 20-05-2024 | 5510.0288 |
| 19-05-2024 | 5509.0725 |
| 17-05-2024 | 5507.1615 |
| 16-05-2024 | 5506.18 |
| 15-05-2024 | 5505.1226 |
| 14-05-2024 | 5504.0248 |
| 13-05-2024 | 5502.9079 |
| 12-05-2024 | 5501.9678 |
| 10-05-2024 | 5500.039 |
| 09-05-2024 | 5499.2924 |
| 08-05-2024 | 5498.497 |
| 07-05-2024 | 5497.9089 |
| 06-05-2024 | 5497.239 |
| 05-05-2024 | 5496.2984 |
| 03-05-2024 | 5494.419 |
| 02-05-2024 | 5493.2943 |
| 01-05-2024 | 5492.202 |
| 30-04-2024 | 5491.2574 |
| 29-04-2024 | 5490.5338 |
| 28-04-2024 | 5489.7491 |
| 26-04-2024 | 5487.8675 |
| 25-04-2024 | 5487.1404 |
| 24-04-2024 | 5486.6865 |
| 23-04-2024 | 5485.8981 |
| 22-04-2024 | 5484.9871 |
| 21-04-2024 | 5484.1146 |
| 19-04-2024 | 5482.3128 |
| 18-04-2024 | 5481.5616 |
| 17-04-2024 | 5480.6769 |
| 16-04-2024 | 5479.7756 |
| 15-04-2024 | 5478.738 |
| 14-04-2024 | 5477.5244 |
| 12-04-2024 | 5475.7139 |
| 11-04-2024 | 5474.8814 |
| 10-04-2024 | 5473.9816 |
| 09-04-2024 | 5472.3003 |
| 08-04-2024 | 5471.3816 |
| 07-04-2024 | 5469.9411 |
| 05-04-2024 | 5468.0763 |
| 04-04-2024 | 5466.8579 |
| 03-04-2024 | 5465.6579 |
| 02-04-2024 | 5464.6835 |
| 01-04-2024 | 5461.4316 |
| 31-03-2024 | 5460.4444 |
| 29-03-2024 | 5458.4701 |
| 28-03-2024 | 5457.4848 |
| 27-03-2024 | 5454.1609 |
| 26-03-2024 | 5453.2834 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
